Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 73.8 74.1 73.51 73.51 1.85 Million
29 Aug, 2017 74.29 74.29 73.12 73.22 3.34 Million
28 Aug, 2017 73.9 74.68 73.61 73.9 3.14 Million
25 Aug, 2017 74.1 74.58 73.41 73.61 4.19 Million
24 Aug, 2017 73.71 74.58 73.41 73.8 3.18 Million
23 Aug, 2017 73.8 74.98 73.41 73.41 3.98 Million
22 Aug, 2017 74.0 74.1 73.22 73.41 3.37 Million
21 Aug, 2017 73.31 73.9 72.14 73.31 3.47 Million
18 Aug, 2017 73.41 73.51 72.83 72.92 4.07 Million
17 Aug, 2017 74.98 75.07 73.71 74.1 4.66 Million