Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 81.13 82.11 79.57 82.11 7.87 Million
26 Sep, 2017 81.23 82.31 78.4 79.37 10.02 Million
25 Sep, 2017 85.34 85.44 80.74 81.13 11.71 Million
22 Sep, 2017 86.41 86.51 84.07 84.46 10.14 Million
21 Sep, 2017 86.41 87.78 85.53 85.92 18.25 Million
20 Sep, 2017 84.95 86.71 84.07 84.36 25.17 Million
19 Sep, 2017 84.56 85.34 82.7 83.38 23.87 Million
18 Sep, 2017 78.79 84.07 78.79 84.07 40.96 Million
15 Sep, 2017 76.93 77.52 76.25 76.44 5.81 Million
14 Sep, 2017 77.22 77.62 76.15 76.93 11.51 Million