Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 86.51 87.0 84.95 85.44 3.47 Million
27 Oct, 2017 87.68 88.86 85.24 85.34 10.6 Million
26 Oct, 2017 86.12 87.29 85.24 87.19 4.26 Million
25 Oct, 2017 87.49 87.49 86.22 86.22 3.51 Million
24 Oct, 2017 87.19 87.39 86.51 86.71 3.45 Million
23 Oct, 2017 87.19 87.88 86.41 86.41 3.86 Million
20 Oct, 2017 86.8 87.39 86.12 86.51 4.3 Million
19 Oct, 2017 87.59 88.37 86.61 86.9 4.94 Million
18 Oct, 2017 88.56 88.76 86.61 87.0 7.49 Million
17 Oct, 2017 91.69 91.69 87.59 87.59 21.24 Million