Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 84.56 84.85 81.82 81.82 6.76 Million
10 Nov, 2017 85.04 85.83 84.07 84.85 5.07 Million
09 Nov, 2017 88.47 89.25 85.73 85.83 12.7 Million
08 Nov, 2017 87.19 87.59 86.22 87.39 4.92 Million
07 Nov, 2017 86.51 87.78 86.22 87.0 5.52 Million
06 Nov, 2017 85.63 86.51 85.53 85.53 2.02 Million
03 Nov, 2017 85.73 86.22 85.24 85.44 2.23 Million
02 Nov, 2017 86.9 86.9 85.53 85.63 3.39 Million
01 Nov, 2017 86.61 87.39 86.32 86.61 4.8 Million
31 Oct, 2017 85.53 86.51 84.75 85.73 2.76 Million