Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 78.79 79.67 78.69 79.37 2.25 Million
08 Dec, 2017 78.49 78.98 76.54 78.4 4.61 Million
07 Dec, 2017 79.77 79.77 78.1 78.2 2.8 Million
06 Dec, 2017 79.57 79.86 78.3 78.69 2.73 Million
05 Dec, 2017 79.08 80.55 78.98 79.08 5.08 Million
04 Dec, 2017 79.37 79.77 78.4 78.59 2.72 Million
01 Dec, 2017 80.35 80.74 78.49 79.37 3.5 Million
30 Nov, 2017 81.43 81.43 79.18 79.57 8.54 Million
29 Nov, 2017 83.58 84.07 82.4 82.4 4.12 Million
28 Nov, 2017 85.34 85.44 83.58 83.77 3.83 Million