Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 72.04 72.14 70.97 71.55 2.85 Million
08 Jan, 2018 72.04 72.43 70.97 70.97 2.59 Million
05 Jan, 2018 72.73 73.22 71.95 71.95 2.43 Million
04 Jan, 2018 72.34 72.83 71.46 72.34 2.36 Million
03 Jan, 2018 70.77 72.83 70.77 72.14 4.67 Million
02 Jan, 2018 68.72 70.48 68.43 70.19 2.76 Million
29 Dec, 2017 69.6 69.89 68.72 68.92 2.19 Million
28 Dec, 2017 69.01 70.19 68.92 69.31 3.36 Million
27 Dec, 2017 67.55 69.21 67.55 68.72 3.49 Million
26 Dec, 2017 70.87 70.87 67.84 68.04 11.9 Million