Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 67.94 68.43 64.81 66.47 5.99 Million
05 Feb, 2018 68.62 69.7 68.62 69.6 1.46 Million
02 Feb, 2018 70.87 71.07 70.38 70.58 1.08 Million
01 Feb, 2018 70.19 71.16 70.19 70.87 1.57 Million
31 Jan, 2018 70.09 70.67 69.6 70.28 1.59 Million
30 Jan, 2018 70.67 71.07 70.28 70.38 2.07 Million
29 Jan, 2018 69.5 71.07 69.4 70.87 6.56 Million
26 Jan, 2018 74.0 74.0 72.92 73.61 1.84 Million
25 Jan, 2018 74.1 74.78 73.51 73.61 2.65 Million
24 Jan, 2018 73.8 74.29 73.31 74.1 2.04 Million