Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 74.29 74.39 73.31 73.61 3.16 Million
22 Jan, 2018 73.9 74.88 73.61 74.19 5.24 Million
19 Jan, 2018 72.04 73.41 71.65 73.22 5.64 Million
18 Jan, 2018 71.75 72.14 71.46 71.55 3.69 Million
17 Jan, 2018 71.16 71.75 69.99 70.87 2.93 Million
16 Jan, 2018 71.26 71.36 70.67 70.87 2.13 Million
15 Jan, 2018 71.07 71.75 70.97 71.16 1.15 Million
12 Jan, 2018 70.19 71.36 70.09 70.87 2.05 Million
11 Jan, 2018 69.6 70.19 69.6 69.7 1.34 Million
10 Jan, 2018 71.46 71.46 69.21 69.4 3.22 Million