Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 71.36 72.14 71.16 71.75 1.25 Million
27 Feb, 2018 72.24 72.73 71.85 71.85 2 Million
26 Feb, 2018 72.04 72.14 71.55 71.75 1.13 Million
23 Feb, 2018 72.14 72.63 71.46 71.46 2.12 Million
22 Feb, 2018 71.75 72.24 71.46 71.85 1.32 Million
21 Feb, 2018 70.77 72.24 70.38 72.24 2.89 Million
12 Feb, 2018 70.19 70.38 69.6 69.99 1.67 Million
09 Feb, 2018 68.72 68.72 68.72 68.72 -
08 Feb, 2018 68.82 69.21 67.64 68.72 1.6 Million
07 Feb, 2018 68.43 69.11 68.23 68.33 2.45 Million