Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 73.41 73.71 72.73 73.51 2.18 Million
14 Mar, 2018 73.9 74.0 73.31 73.8 2.37 Million
13 Mar, 2018 72.53 74.58 72.53 74.29 4.65 Million
12 Mar, 2018 72.92 73.22 72.14 72.14 2.18 Million
09 Mar, 2018 73.8 73.8 72.53 72.83 2.8 Million
08 Mar, 2018 71.85 73.02 71.85 72.53 7.47 Million
07 Mar, 2018 70.38 70.87 69.99 69.99 1.1 Million
06 Mar, 2018 70.77 71.16 70.28 70.38 1.56 Million
05 Mar, 2018 71.55 71.65 69.89 69.89 1.71 Million
02 Mar, 2018 71.36 71.65 71.16 71.26 1.14 Million