Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 73.8 74.1 71.95 72.24 2.04 Million
16 Apr, 2018 75.07 75.17 73.8 73.8 1.54 Million
13 Apr, 2018 75.37 75.37 74.49 74.68 1.79 Million
12 Apr, 2018 75.07 75.07 74.39 74.88 1.3 Million
11 Apr, 2018 75.07 75.56 74.49 74.58 4.32 Million
10 Apr, 2018 73.9 74.29 73.41 73.9 1.12 Million
09 Apr, 2018 73.71 74.49 73.02 73.9 1.7 Million
03 Apr, 2018 73.02 73.61 72.92 73.31 1.31 Million
02 Apr, 2018 74.19 74.39 73.51 73.61 978.43 Thousand
30 Mar, 2018 73.9 74.29 73.51 73.8 1.53 Million