Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 70.48 72.34 70.09 70.97 1.45 Million
30 Apr, 2018 70.09 70.28 69.21 70.28 950.66 Thousand
27 Apr, 2018 69.89 69.89 68.92 69.6 750.75 Thousand
26 Apr, 2018 71.85 71.85 68.92 69.11 1.54 Million
25 Apr, 2018 69.5 70.87 68.92 70.77 1.14 Million
24 Apr, 2018 71.65 71.65 68.92 70.28 1.98 Million
23 Apr, 2018 72.73 72.73 71.36 71.65 1.27 Million
20 Apr, 2018 71.65 72.83 71.65 72.34 1.24 Million
19 Apr, 2018 72.63 72.92 72.24 72.43 1.48 Million
18 Apr, 2018 72.73 73.22 72.24 72.53 1.59 Million