Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 61.88 63.93 61.39 63.44 3.05 Million
29 May, 2018 62.66 62.85 62.07 62.07 1.11 Million
28 May, 2018 62.56 63.44 62.56 62.66 1.57 Million
25 May, 2018 62.56 62.66 61.97 62.37 1.16 Million
24 May, 2018 61.58 62.56 61.19 62.37 1.22 Million
23 May, 2018 61.58 61.78 61.1 61.1 590.5 Thousand
22 May, 2018 62.07 62.27 61.1 61.1 1.12 Million
21 May, 2018 60.7 61.88 60.61 61.68 1.63 Million
18 May, 2018 61.1 61.1 60.12 60.41 1.35 Million
17 May, 2018 62.37 62.95 61.1 61.19 2.71 Million