Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 66.37 67.84 65.49 66.96 3.95 Million
12 Jun, 2018 64.81 67.64 64.81 66.37 4.01 Million
11 Jun, 2018 65.3 65.4 64.61 64.71 964.98 Thousand
08 Jun, 2018 65.49 65.88 65.3 65.3 827.29 Thousand
07 Jun, 2018 66.18 66.18 65.3 65.49 1.41 Million
06 Jun, 2018 66.47 66.76 65.69 65.79 2.2 Million
05 Jun, 2018 65.98 65.98 65.3 65.4 1.25 Million
04 Jun, 2018 65.3 66.18 65.2 65.59 1.73 Million
01 Jun, 2018 65.4 65.98 64.52 65.1 2.84 Million
31 May, 2018 64.42 67.94 64.32 66.08 9.46 Million