Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 56.6 57.28 56.4 56.79 1.01 Million
11 Jul, 2018 57.67 57.77 56.21 56.79 5.06 Million
10 Jul, 2018 63.93 65.3 58.36 58.36 3.49 Million
09 Jul, 2018 64.03 64.52 63.83 63.83 1.98 Million
06 Jul, 2018 65.1 65.3 63.15 63.64 2.37 Million
05 Jul, 2018 65.4 65.4 64.52 64.91 1.43 Million
04 Jul, 2018 65.3 65.88 65.1 65.4 812.85 Thousand
03 Jul, 2018 66.86 66.86 65.49 65.49 1.76 Million
02 Jul, 2018 64.81 67.25 64.52 66.28 3.08 Million
29 Jun, 2018 63.54 64.61 63.54 64.22 1.02 Million