Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 53.08 53.18 52.4 52.79 643.7 Thousand
25 Jul, 2018 52.49 53.47 52.0 52.98 1.57 Million
24 Jul, 2018 49.46 52.98 49.46 52.69 4.11 Million
23 Jul, 2018 51.71 51.81 49.27 49.27 3.93 Million
20 Jul, 2018 53.57 53.76 52.0 52.0 2.93 Million
19 Jul, 2018 55.43 55.52 53.47 53.57 2.37 Million
18 Jul, 2018 55.91 56.21 54.84 55.13 1.49 Million
17 Jul, 2018 56.7 56.7 55.72 55.72 1.47 Million
16 Jul, 2018 57.18 57.48 56.7 56.7 866.89 Thousand
13 Jul, 2018 57.18 57.18 56.79 56.89 859.62 Thousand