Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 63.44 64.03 62.95 63.54 1.56 Million
27 Jun, 2018 63.83 64.13 63.34 63.34 1.02 Million
26 Jun, 2018 64.03 64.03 62.46 62.95 1.96 Million
25 Jun, 2018 65.01 65.49 64.81 64.81 575.18 Thousand
22 Jun, 2018 65.88 66.18 65.01 65.01 1.34 Million
21 Jun, 2018 66.28 66.47 65.59 65.79 964.72 Thousand
20 Jun, 2018 65.88 66.76 65.01 66.28 2.57 Million
19 Jun, 2018 66.37 66.37 65.49 65.49 1.12 Million
15 Jun, 2018 66.86 67.45 66.37 66.37 1.75 Million
14 Jun, 2018 66.96 67.84 66.37 66.57 2.62 Million