Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 55.72 55.72 54.55 54.74 1.49 Million
08 Aug, 2018 56.7 56.79 55.91 55.91 1.35 Million
07 Aug, 2018 56.4 56.99 56.31 56.4 2.48 Million
06 Aug, 2018 55.91 56.4 55.33 56.11 1.96 Million
03 Aug, 2018 55.62 56.21 55.13 56.11 5.76 Million
02 Aug, 2018 52.79 55.43 52.79 55.03 4.99 Million
01 Aug, 2018 52.79 52.98 52.3 52.79 1.01 Million
31 Jul, 2018 52.2 53.08 52.1 52.79 1.22 Million
30 Jul, 2018 52.69 52.79 51.52 51.71 927.32 Thousand
27 Jul, 2018 53.08 53.08 52.4 52.49 622.93 Thousand