Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 51.22 51.32 50.05 50.44 2.14 Million
05 Sep, 2018 51.81 52.88 51.61 51.61 4.71 Million
04 Sep, 2018 50.34 50.34 49.46 49.85 611.03 Thousand
03 Sep, 2018 51.12 51.32 49.76 49.76 840.34 Thousand
31 Aug, 2018 51.12 51.32 50.64 51.12 723.88 Thousand
30 Aug, 2018 51.52 51.91 51.03 51.12 639.12 Thousand
29 Aug, 2018 51.22 51.71 50.83 51.52 972.06 Thousand
28 Aug, 2018 51.81 52.1 51.12 51.22 2.62 Million
27 Aug, 2018 49.17 50.44 49.17 50.44 1.33 Million
24 Aug, 2018 48.88 50.34 48.88 49.07 809.42 Thousand