Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 48.97 49.76 48.78 49.17 1.26 Million
22 Aug, 2018 47.75 48.78 47.56 48.44 1.23 Million
21 Aug, 2018 47.7 48.0 46.92 47.46 2.31 Million
20 Aug, 2018 49.56 50.15 47.02 47.7 2.52 Million
17 Aug, 2018 50.44 51.03 49.56 49.56 1.46 Million
16 Aug, 2018 50.05 51.03 49.17 50.44 1.57 Million
15 Aug, 2018 50.34 50.73 49.46 50.15 1.59 Million
14 Aug, 2018 51.03 51.12 49.46 50.44 1.91 Million
13 Aug, 2018 50.93 51.22 49.36 50.64 4.99 Million
10 Aug, 2018 54.74 55.13 53.47 53.47 2.32 Million