Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 60.12 62.76 59.53 61.78 4.35 Million
15 May, 2018 59.14 60.02 59.14 59.43 1.82 Million
14 May, 2018 61.1 61.29 58.85 59.34 4.79 Million
11 May, 2018 62.46 62.76 61.78 61.78 1.4 Million
10 May, 2018 61.68 62.46 61.68 62.17 1.87 Million
09 May, 2018 62.37 62.37 60.7 61.68 4.23 Million
08 May, 2018 66.47 66.47 62.17 62.46 12.21 Million
07 May, 2018 70.19 70.19 67.94 68.62 2.35 Million
04 May, 2018 69.6 69.89 69.4 69.5 720.01 Thousand
03 May, 2018 70.38 70.38 69.4 69.5 1.44 Million