Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 74.1 74.78 73.61 73.71 2.54 Million
28 Mar, 2018 73.31 73.61 72.92 73.51 1.12 Million
27 Mar, 2018 74.29 74.29 73.51 73.51 1.94 Million
26 Mar, 2018 73.31 74.1 73.12 73.31 3.29 Million
23 Mar, 2018 70.97 72.53 70.87 71.65 2.3 Million
22 Mar, 2018 73.41 74.29 72.73 72.83 2.21 Million
21 Mar, 2018 73.02 73.51 72.92 73.02 1.39 Million
20 Mar, 2018 73.51 73.51 72.83 72.92 1.25 Million
19 Mar, 2018 74.29 74.49 73.61 73.61 1.96 Million
16 Mar, 2018 73.71 74.58 73.71 74.0 3.04 Million