Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 74.29 74.78 71.85 71.95 8.8 Million
22 Dec, 2017 76.44 76.74 75.76 75.95 1.56 Million
21 Dec, 2017 76.64 77.42 76.34 76.34 1.57 Million
20 Dec, 2017 76.25 76.83 76.25 76.74 2.14 Million
19 Dec, 2017 76.25 76.74 75.46 75.86 4.42 Million
18 Dec, 2017 77.52 77.81 76.25 76.25 3.44 Million
15 Dec, 2017 78.01 78.01 77.22 77.32 3.01 Million
14 Dec, 2017 79.18 79.47 78.4 78.4 1.67 Million
13 Dec, 2017 78.3 78.98 77.71 78.2 2.23 Million
12 Dec, 2017 79.96 80.06 78.49 78.49 1.71 Million