Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 85.53 85.83 85.24 85.34 2.52 Million
24 Nov, 2017 86.02 86.12 85.24 85.34 2.07 Million
23 Nov, 2017 85.63 86.51 85.04 85.53 4.79 Million
22 Nov, 2017 86.9 87.0 84.56 85.04 11.57 Million
21 Nov, 2017 83.48 84.26 83.38 83.58 2 Million
20 Nov, 2017 84.07 84.07 82.89 82.99 1.61 Million
17 Nov, 2017 83.58 84.26 82.89 83.87 3.09 Million
16 Nov, 2017 81.72 83.28 81.72 82.6 2.46 Million
15 Nov, 2017 81.92 82.31 81.33 81.92 1.77 Million
14 Nov, 2017 82.6 82.99 81.72 81.92 2.86 Million