Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 85.44 85.92 84.65 84.85 4.73 Million
13 Oct, 2017 84.07 85.44 83.19 84.75 6.34 Million
12 Oct, 2017 84.26 84.85 83.87 84.07 3.91 Million
11 Oct, 2017 85.14 85.14 83.38 83.77 5 Million
06 Oct, 2017 85.53 86.02 84.07 84.16 13.75 Million
05 Oct, 2017 81.82 82.89 81.72 82.31 3.33 Million
03 Oct, 2017 83.09 83.09 81.82 81.82 4.55 Million
02 Oct, 2017 81.82 83.38 81.23 82.99 5.39 Million
29 Sep, 2017 81.43 81.72 79.67 80.45 7.03 Million
28 Sep, 2017 83.58 84.75 82.11 82.11 13.98 Million