Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 74.29 77.42 74.29 75.46 19.17 Million
12 Sep, 2017 73.02 74.1 72.83 73.61 5.06 Million
11 Sep, 2017 73.71 73.8 72.43 72.43 2.81 Million
08 Sep, 2017 73.41 73.8 73.02 73.31 2.14 Million
07 Sep, 2017 73.41 74.1 72.92 72.92 3.59 Million
06 Sep, 2017 73.71 73.71 72.53 72.92 3.82 Million
05 Sep, 2017 72.34 74.29 71.95 73.9 4.27 Million
04 Sep, 2017 72.43 72.83 71.95 71.95 2.99 Million
01 Sep, 2017 73.51 73.61 72.63 72.83 2.51 Million
31 Aug, 2017 73.8 74.0 73.12 73.41 2.37 Million