Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 76.93 77.03 75.86 75.95 3.52 Million
01 Aug, 2017 75.37 76.74 75.37 76.25 4.3 Million
31 Jul, 2017 77.22 77.22 75.27 75.37 10.27 Million
28 Jul, 2017 79.47 79.57 77.71 77.91 5.38 Million
27 Jul, 2017 79.77 79.96 79.18 79.47 3.4 Million
26 Jul, 2017 79.18 81.04 79.08 79.47 7.52 Million
25 Jul, 2017 79.28 79.67 78.4 78.89 4.22 Million
24 Jul, 2017 79.57 79.67 78.79 79.47 3.85 Million
21 Jul, 2017 78.4 79.86 77.32 79.86 8.52 Million
20 Jul, 2017 80.45 80.45 77.81 78.01 8.78 Million