Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 40.76 41.79 40.76 40.96 1.45 Million
23 May, 2019 41.5 41.5 39.88 40.62 2.01 Million
22 May, 2019 42.03 42.62 41.84 42.03 1.07 Million
21 May, 2019 40.96 42.67 40.18 42.28 2.1 Million
20 May, 2019 42.03 43.01 41.06 41.06 2.74 Million
17 May, 2019 45.21 45.7 42.82 42.82 4.17 Million
16 May, 2019 46.53 47.12 44.62 44.77 3.76 Million
15 May, 2019 47.26 47.8 46.33 46.92 5.82 Million
14 May, 2019 45.36 47.31 43.21 47.21 4.38 Million
13 May, 2019 47.75 48.09 46.53 46.53 2.2 Million