Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 47.61 50.05 47.07 49.07 10.92 Million
24 Apr, 2019 47.07 48.29 46.04 47.75 8.84 Million
23 Apr, 2019 46.97 47.56 45.26 46.82 10.96 Million
22 Apr, 2019 44.48 47.61 44.48 46.92 15.79 Million
19 Apr, 2019 40.86 43.7 40.86 43.4 9.55 Million
18 Apr, 2019 42.03 42.03 40.08 40.42 1.87 Million
17 Apr, 2019 41.06 42.13 40.66 41.59 2.69 Million
16 Apr, 2019 40.08 40.86 40.08 40.81 1.34 Million
15 Apr, 2019 40.08 40.52 39.79 39.79 1.06 Million
12 Apr, 2019 41.06 41.06 39.93 39.98 1.27 Million