Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 39.1 39.2 38.37 38.42 757.02 Thousand
25 Mar, 2019 39.0 39.0 38.42 38.86 525.38 Thousand
22 Mar, 2019 39.54 39.98 39.05 39.25 1.06 Million
21 Mar, 2019 38.76 39.35 38.71 39.05 1.49 Million
20 Mar, 2019 38.42 38.76 38.32 38.61 1.14 Million
19 Mar, 2019 39.64 39.64 38.22 38.42 3.39 Million
18 Mar, 2019 40.66 40.91 40.27 40.32 618.45 Thousand
15 Mar, 2019 40.66 40.71 40.27 40.57 636.75 Thousand
14 Mar, 2019 41.06 41.35 40.62 40.66 706.6 Thousand
13 Mar, 2019 41.5 41.5 41.06 41.06 490.41 Thousand