Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 42.38 43.5 42.38 42.52 874.52 Thousand
21 Feb, 2019 42.13 42.52 41.94 42.38 645.1 Thousand
20 Feb, 2019 42.62 42.62 41.84 41.94 1.11 Million
19 Feb, 2019 43.01 43.5 42.62 42.82 1.52 Million
18 Feb, 2019 41.89 42.82 41.5 42.62 834.28 Thousand
15 Feb, 2019 42.13 42.13 41.35 41.5 574.76 Thousand
14 Feb, 2019 42.62 42.67 41.84 42.13 1.42 Million
13 Feb, 2019 40.57 42.82 40.52 42.82 2.1 Million
12 Feb, 2019 40.08 40.47 39.83 40.42 522.54 Thousand
11 Feb, 2019 40.47 40.52 39.79 39.98 271.07 Thousand