Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 40.08 40.13 39.93 39.98 408.45 Thousand
29 Jan, 2019 40.08 40.32 39.79 39.93 353.12 Thousand
28 Jan, 2019 40.76 40.96 40.22 40.42 464.75 Thousand
25 Jan, 2019 41.25 41.5 40.27 40.62 510.81 Thousand
24 Jan, 2019 41.4 42.13 41.06 41.06 1.35 Million
23 Jan, 2019 40.27 41.06 40.18 41.06 575.28 Thousand
22 Jan, 2019 40.81 40.81 40.47 40.66 377.97 Thousand
21 Jan, 2019 40.57 41.06 40.37 40.62 939.66 Thousand
18 Jan, 2019 39.59 39.93 39.54 39.79 367.53 Thousand
17 Jan, 2019 39.88 39.98 39.49 39.59 334.7 Thousand