Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.1 39.1 38.61 38.61 267.76 Thousand
28 Dec, 2018 39.05 39.25 38.81 38.91 294.2 Thousand
27 Dec, 2018 39.54 39.59 38.95 38.95 449.41 Thousand
26 Dec, 2018 39.3 39.83 38.66 38.66 614.11 Thousand
25 Dec, 2018 39.0 39.05 38.66 38.95 387.9 Thousand
24 Dec, 2018 38.61 39.25 38.37 39.2 405.2 Thousand
21 Dec, 2018 37.68 38.86 37.68 38.86 390.4 Thousand
20 Dec, 2018 38.91 39.1 38.17 38.22 433.35 Thousand
19 Dec, 2018 39.1 39.25 38.86 38.95 413.41 Thousand
18 Dec, 2018 39.15 39.39 38.71 38.91 758.45 Thousand