Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 40.18 42.52 40.08 42.52 2.83 Million
30 Nov, 2018 40.32 41.3 38.91 38.91 1.47 Million
29 Nov, 2018 41.45 41.74 40.18 40.27 1.49 Million
28 Nov, 2018 40.47 40.47 39.74 40.47 1.25 Million
27 Nov, 2018 40.13 40.42 39.59 40.18 867.04 Thousand
26 Nov, 2018 38.61 40.08 38.61 40.08 687.97 Thousand
23 Nov, 2018 39.79 40.18 39.3 39.35 817.55 Thousand
22 Nov, 2018 40.27 40.27 39.25 39.49 967 Thousand
21 Nov, 2018 38.86 40.27 38.81 40.08 1.81 Million
20 Nov, 2018 39.35 39.69 38.95 39.25 926 Thousand