Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 38.61 39.74 38.32 39.54 1.31 Million
16 Nov, 2018 38.42 38.47 37.93 38.12 685.18 Thousand
15 Nov, 2018 38.12 38.66 37.63 38.12 844.67 Thousand
14 Nov, 2018 36.95 38.42 36.95 38.07 2.11 Million
13 Nov, 2018 36.36 36.75 35.63 36.75 781.72 Thousand
12 Nov, 2018 35.29 36.51 35.19 36.36 792.08 Thousand
09 Nov, 2018 35.97 36.56 35.48 35.73 1.02 Million
08 Nov, 2018 37.44 37.73 35.68 36.27 2.92 Million
07 Nov, 2018 37.15 38.12 37.15 37.98 829.26 Thousand
06 Nov, 2018 38.12 38.12 37.19 37.29 487.54 Thousand