Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 38.61 39.35 38.32 39.2 399.48 Thousand
19 Oct, 2018 38.42 38.61 38.03 38.61 844.49 Thousand
18 Oct, 2018 39.69 39.98 39.1 39.15 534.1 Thousand
17 Oct, 2018 40.27 40.42 39.1 39.49 1.29 Million
16 Oct, 2018 38.91 40.27 38.71 39.44 1.3 Million
15 Oct, 2018 39.39 39.98 38.91 39.1 1.73 Million
12 Oct, 2018 38.91 40.86 38.91 40.42 1.69 Million
11 Oct, 2018 40.18 42.03 40.08 40.08 3.9 Million
09 Oct, 2018 44.67 45.36 44.09 44.53 1.08 Million
08 Oct, 2018 44.97 45.55 44.18 44.53 1.07 Million