Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 37.63 37.98 37.24 37.83 481.21 Thousand
02 Nov, 2018 37.98 38.37 37.29 37.68 1.17 Million
01 Nov, 2018 38.07 38.07 36.9 37.63 761.27 Thousand
31 Oct, 2018 35.78 36.95 35.78 36.85 1.05 Million
30 Oct, 2018 34.8 35.68 34.8 35.39 757.31 Thousand
29 Oct, 2018 34.41 35.09 34.02 34.8 961.42 Thousand
26 Oct, 2018 35.0 35.78 33.28 34.36 2.02 Million
25 Oct, 2018 34.8 35.97 34.21 34.36 1.61 Million
24 Oct, 2018 38.12 38.42 37.68 37.68 1.19 Million
23 Oct, 2018 38.91 39.0 38.12 38.12 616.89 Thousand