Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 47.41 48.09 46.58 47.75 4.69 Million
09 May, 2019 48.29 49.17 45.55 47.12 6.65 Million
08 May, 2019 47.8 49.27 47.75 48.63 4.26 Million
07 May, 2019 48.68 49.76 48.49 48.78 4.7 Million
06 May, 2019 49.27 49.66 47.61 48.14 7.48 Million
03 May, 2019 49.36 51.52 49.07 50.64 9.9 Million
02 May, 2019 48.88 49.76 48.05 49.36 5.3 Million
30 Apr, 2019 46.73 48.88 46.73 48.88 7.67 Million
29 Apr, 2019 49.17 49.56 44.97 46.09 7.46 Million
26 Apr, 2019 49.07 50.34 48.14 48.63 8.61 Million