Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 39.59 39.74 39.15 39.59 713.21 Thousand
06 Jun, 2019 39.1 39.59 39.0 39.3 767.57 Thousand
05 Jun, 2019 39.79 39.98 39.2 39.2 1.18 Million
04 Jun, 2019 40.81 40.81 38.86 39.2 2.47 Million
03 Jun, 2019 41.25 41.25 40.37 40.57 892.74 Thousand
31 May, 2019 41.06 41.59 41.01 41.3 1.03 Million
30 May, 2019 40.71 41.2 40.71 40.96 869.19 Thousand
29 May, 2019 41.06 41.06 40.66 40.71 1.37 Million
28 May, 2019 41.35 42.18 41.15 41.54 2.03 Million
27 May, 2019 41.01 41.45 40.66 40.91 738.39 Thousand