Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 48.44 48.44 47.02 47.8 6.47 Million
05 Jul, 2019 44.77 47.61 44.77 47.61 8.82 Million
04 Jul, 2019 43.94 44.92 43.94 44.57 2.33 Million
03 Jul, 2019 44.28 44.43 43.6 43.84 1.68 Million
02 Jul, 2019 44.57 44.77 43.94 44.09 2.03 Million
01 Jul, 2019 44.57 45.55 44.23 44.87 2.52 Million
28 Jun, 2019 44.62 44.77 43.79 43.79 1.72 Million
27 Jun, 2019 45.5 45.55 44.38 44.53 3.56 Million
26 Jun, 2019 44.62 45.94 44.62 44.77 6.21 Million
25 Jun, 2019 44.77 45.06 43.7 43.94 3.27 Million