Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 50.24 50.24 48.83 49.85 3.89 Million
19 Jul, 2019 48.44 49.85 48.39 49.76 5.18 Million
18 Jul, 2019 49.66 49.66 47.61 47.9 5.62 Million
17 Jul, 2019 48.97 49.85 48.73 48.88 4.83 Million
16 Jul, 2019 51.32 51.52 48.97 48.97 7.81 Million
15 Jul, 2019 51.52 52.1 50.93 51.03 7.98 Million
12 Jul, 2019 50.83 52.0 49.95 51.52 8.96 Million
11 Jul, 2019 49.76 51.12 49.56 50.44 9.28 Million
10 Jul, 2019 49.56 49.76 48.0 49.36 4.21 Million
09 Jul, 2019 48.68 50.44 48.44 48.49 12.64 Million