Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 47.8 48.78 47.7 48.63 2.64 Million
19 Aug, 2019 47.21 47.61 47.07 47.31 1.03 Million
16 Aug, 2019 46.73 47.02 46.19 46.82 995.62 Thousand
15 Aug, 2019 46.43 46.92 45.94 46.58 1.56 Million
14 Aug, 2019 47.07 47.8 47.07 47.31 2.2 Million
13 Aug, 2019 46.43 46.82 46.09 46.09 1.2 Million
12 Aug, 2019 47.31 47.31 46.04 46.53 1.87 Million
08 Aug, 2019 47.41 48.09 47.26 47.46 2.67 Million
07 Aug, 2019 48.49 49.27 47.21 47.41 3.19 Million
06 Aug, 2019 44.18 48.19 44.18 48.19 4.47 Million