Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 51.22 51.32 50.44 50.64 1.91 Million
18 Sep, 2019 51.32 51.91 50.93 51.22 3.31 Million
17 Sep, 2019 50.44 51.52 50.15 51.42 3.3 Million
16 Sep, 2019 50.54 51.03 50.15 50.34 1.96 Million
12 Sep, 2019 50.15 50.64 49.95 50.44 1.26 Million
11 Sep, 2019 50.05 50.54 49.76 50.05 639.64 Thousand
10 Sep, 2019 49.85 50.15 48.97 49.95 1.21 Million
06 Sep, 2019 51.52 51.52 50.34 50.44 2.42 Million
05 Sep, 2019 50.54 51.52 50.15 50.64 3.8 Million
04 Sep, 2019 51.03 51.03 50.05 50.15 1.97 Million