Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 50.54 50.83 49.85 49.95 1.08 Million
21 Oct, 2019 49.46 50.34 49.07 50.34 2.73 Million
18 Oct, 2019 48.14 49.27 48.14 49.27 1.6 Million
17 Oct, 2019 48.24 48.53 48.09 48.14 579.73 Thousand
16 Oct, 2019 48.39 49.07 48.0 48.24 1.36 Million
15 Oct, 2019 48.14 48.53 48.0 48.14 821.62 Thousand
14 Oct, 2019 48.09 48.49 48.0 48.05 642.23 Thousand
09 Oct, 2019 48.29 48.29 47.51 47.61 1.72 Million
08 Oct, 2019 48.39 48.68 47.9 48.58 1.17 Million
07 Oct, 2019 48.88 49.27 48.44 48.49 957.26 Thousand