Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 49.17 49.46 48.83 48.83 730.89 Thousand
03 Oct, 2019 48.83 49.07 48.63 48.83 1.24 Million
02 Oct, 2019 49.66 50.05 49.07 49.27 968.85 Thousand
01 Oct, 2019 49.17 49.85 49.17 49.85 795.86 Thousand
27 Sep, 2019 50.15 50.24 48.78 49.17 2.11 Million
26 Sep, 2019 50.34 50.73 50.15 50.15 1.25 Million
25 Sep, 2019 50.83 51.32 50.15 50.15 2.41 Million
24 Sep, 2019 52.3 53.18 50.93 51.22 6.29 Million
23 Sep, 2019 50.93 52.3 50.64 52.2 4.07 Million
20 Sep, 2019 50.64 51.12 50.24 50.83 1.39 Million