Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 49.56 51.91 49.36 51.52 6 Million
04 Nov, 2019 48.97 50.15 48.97 49.56 1.01 Million
01 Nov, 2019 49.46 49.66 48.73 48.88 1.15 Million
31 Oct, 2019 50.54 50.83 49.36 49.46 1 Million
30 Oct, 2019 49.66 50.73 49.66 50.44 1.59 Million
29 Oct, 2019 49.85 50.24 49.46 49.66 767.62 Thousand
28 Oct, 2019 49.76 49.95 49.36 49.76 553.55 Thousand
25 Oct, 2019 50.34 50.44 49.66 49.76 762 Thousand
24 Oct, 2019 50.05 50.15 49.56 49.95 635.24 Thousand
23 Oct, 2019 49.95 50.44 49.66 49.76 982.67 Thousand