Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 52.0 53.18 52.0 53.08 4.37 Million
18 Nov, 2019 51.32 53.47 51.32 52.69 7.77 Million
15 Nov, 2019 50.54 51.32 50.54 50.83 1.63 Million
14 Nov, 2019 52.1 52.69 50.54 50.54 3.36 Million
13 Nov, 2019 51.71 52.69 51.32 52.59 4.12 Million
12 Nov, 2019 53.08 53.08 51.32 51.71 9.08 Million
11 Nov, 2019 51.32 52.88 50.54 51.42 7.24 Million
08 Nov, 2019 50.64 51.42 50.54 50.83 1.66 Million
07 Nov, 2019 51.03 51.12 49.66 50.54 1.77 Million
06 Nov, 2019 51.32 51.61 50.34 51.03 3.6 Million