Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 67.94 67.94 66.37 66.57 14.51 Million
16 Dec, 2019 63.05 66.37 62.27 66.28 23.8 Million
13 Dec, 2019 61.58 63.05 60.51 61.97 17.62 Million
12 Dec, 2019 60.12 60.9 59.53 60.12 11.31 Million
11 Dec, 2019 58.85 60.31 58.65 60.12 22.84 Million
10 Dec, 2019 54.74 57.87 54.45 57.87 19.51 Million
09 Dec, 2019 53.37 54.94 52.69 54.74 9.09 Million
06 Dec, 2019 53.18 53.37 52.0 52.79 7.05 Million
05 Dec, 2019 49.95 51.91 49.95 51.81 3.08 Million
04 Dec, 2019 50.05 50.05 49.46 49.76 794.86 Thousand