Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 74.39 74.68 72.43 72.53 7.48 Million
14 Jan, 2020 74.68 74.88 73.41 74.19 8.36 Million
13 Jan, 2020 72.63 74.29 71.36 74.29 27.68 Million
10 Jan, 2020 69.99 71.36 68.52 71.36 11.89 Million
09 Jan, 2020 71.55 72.83 69.6 69.6 26.79 Million
08 Jan, 2020 69.21 70.97 68.13 69.79 29.82 Million
07 Jan, 2020 67.06 67.94 65.1 67.55 8.72 Million
06 Jan, 2020 66.96 68.04 65.69 66.18 5.55 Million
03 Jan, 2020 68.43 69.11 66.76 67.74 8.16 Million
02 Jan, 2020 68.23 69.89 67.94 68.72 14.07 Million