Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 66.18 67.45 65.88 67.16 4.65 Million
30 Dec, 2019 68.43 68.43 66.57 66.76 7.13 Million
27 Dec, 2019 69.89 71.36 68.13 68.82 19.09 Million
26 Dec, 2019 68.04 68.33 66.86 68.13 5 Million
25 Dec, 2019 68.52 68.52 67.35 68.04 7.73 Million
24 Dec, 2019 65.4 67.94 65.4 67.94 9.63 Million
23 Dec, 2019 67.64 67.94 64.91 65.3 10.74 Million
20 Dec, 2019 67.64 68.43 66.96 66.96 14.95 Million
19 Dec, 2019 66.28 67.64 65.49 66.67 18.56 Million
18 Dec, 2019 67.25 67.55 65.01 65.3 12.03 Million